NIFTY BANK 37,000 PE traded across 14 sessions from 18 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,060 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹2,042 | ₹2,060 | ₹1,630 | ₹1,630 | 501 | 400 |
| 19 Jul 2022 | ₹1,754.05 | ₹1,757.05 | ₹1,343.15 | ₹1,372.4 | 2,778 | 1,450 |
| 20 Jul 2022 | ₹1,161.85 | ₹1,240.85 | ₹1,037 | ₹1,240.85 | 10,802 | 2,275 |
| 21 Jul 2022 | ₹1,217.95 | ₹1,220 | ₹927.25 | ₹977.05 | 17,827 | 6,200 |
| 22 Jul 2022 | ₹899.75 | ₹911.7 | ₹608.65 | ₹670 | 2,28,601 | 43,575 |
| 25 Jul 2022 | ₹640 | ₹808.8 | ₹531 | ₹666 | 7,34,251 | 70,250 |
| 26 Jul 2022 | ₹675 | ₹860 | ₹650.05 | ₹845 | 3,78,251 | 55,550 |
| 27 Jul 2022 | ₹840.3 | ₹905.25 | ₹543 | ₹543 | 6,09,577 | 1,35,925 |
| 28 Jul 2022 | ₹379 | ₹396.4 | ₹203.65 | ₹212.1 | 63,64,528 | 10,89,175 |
| 29 Jul 2022 | ₹149 | ₹266.85 | ₹114.75 | ₹148.5 | 3,83,11,052 | 16,76,200 |
| 1 Aug 2022 | ₹144.7 | ₹168.95 | ₹53.3 | ₹57.45 | 3,40,61,778 | 20,90,150 |
| 2 Aug 2022 | ₹66.85 | ₹84.8 | ₹29 | ₹47.8 | 4,09,94,801 | 20,21,875 |
| 3 Aug 2022 | ₹29 | ₹49.45 | ₹12.5 | ₹13 | 4,44,56,828 | 22,92,250 |
| 4 Aug 2022 | ₹7.5 | ₹115.95 | ₹0.05 | ₹0.05 | 12,10,97,678 | 15,11,175 |