NIFTY BANK 33,500 PE traded across 22 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹765.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹589.85 | ₹765.3 | ₹530.05 | ₹765.3 | 1,252 | 1,100 |
| 7 Jul 2022 | ₹396.05 | ₹415 | ₹320.8 | ₹320.8 | 576 | 1,275 |
| 8 Jul 2022 | ₹250 | ₹276.85 | ₹235.15 | ₹260 | 426 | 1,375 |
| 11 Jul 2022 | ₹260.9 | ₹260.95 | ₹180 | ₹185.1 | 1,177 | 1,925 |
| 12 Jul 2022 | ₹182.6 | ₹235.65 | ₹180.6 | ₹235.65 | 1,101 | 2,150 |
| 13 Jul 2022 | ₹195.1 | ₹269.15 | ₹195.1 | ₹260.55 | 1,701 | 1,800 |
| 14 Jul 2022 | ₹240 | ₹301 | ₹207.8 | ₹263 | 6,001 | 4,100 |
| 15 Jul 2022 | ₹211.8 | ₹285.25 | ₹209.8 | ₹209.8 | 14,202 | 6,750 |
| 18 Jul 2022 | ₹190 | ₹190 | ₹93.15 | ₹94.9 | 39,401 | 14,750 |
| 19 Jul 2022 | ₹95.3 | ₹105.15 | ₹53.15 | ₹53.15 | 68,426 | 20,875 |
| 20 Jul 2022 | ₹45.4 | ₹58.95 | ₹42.7 | ₹58.95 | 46,077 | 17,850 |
| 21 Jul 2022 | ₹51.45 | ₹53.9 | ₹28.35 | ₹28.35 | 59,902 | 32,275 |
| 22 Jul 2022 | ₹28.55 | ₹29.95 | ₹19.3 | ₹21.65 | 1,89,326 | 46,575 |
| 25 Jul 2022 | ₹20.1 | ₹26.05 | ₹15.9 | ₹17.7 | 2,08,377 | 66,525 |
| 26 Jul 2022 | ₹18.95 | ₹21.5 | ₹17.2 | ₹19.95 | 2,19,602 | 90,675 |
| 27 Jul 2022 | ₹20 | ₹24.5 | ₹12.4 | ₹13.6 | 3,35,402 | 91,750 |
| 28 Jul 2022 | ₹10.85 | ₹10.95 | ₹4.4 | ₹5.25 | 9,53,002 | 2,41,800 |
| 29 Jul 2022 | ₹4.25 | ₹4.4 | ₹3.25 | ₹3.25 | 14,36,502 | 2,40,650 |
| 1 Aug 2022 | ₹3.65 | ₹4.85 | ₹3.1 | ₹4.2 | 11,33,702 | 2,40,225 |
| 2 Aug 2022 | ₹2.95 | ₹5.7 | ₹2.95 | ₹4.1 | 16,68,851 | 2,55,075 |
| 3 Aug 2022 | ₹3.3 | ₹4.4 | ₹1.15 | ₹1.35 | 11,31,552 | 2,04,850 |
| 4 Aug 2022 | ₹1.25 | ₹5.8 | ₹0.05 | ₹0.05 | 12,82,952 | 1,65,325 |