NIFTY BANK 41,900 CE — 4 Aug 2022 Expiry History
NIFTY BANK 41,900 CE traded across 3 sessions from 2 Aug 2022 to 4 Aug 2022, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2022 | ₹2.05 | ₹2.1 | ₹1.5 | ₹1.5 | 1,56,976 | 79,350 |
| 3 Aug 2022 | ₹1.5 | ₹2.95 | ₹1.2 | ₹1.2 | 8,00,476 | 1,26,800 |
| 4 Aug 2022 | ₹1.3 | ₹4.55 | ₹0.05 | ₹0.05 | 10,65,451 | 1,40,150 |