NIFTY BANK 29,700 PE — 4 Aug 2022 Expiry History
NIFTY BANK 29,700 PE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2022 | ₹3 | ₹3 | ₹2.05 | ₹2.05 | 326 | 75 |
| 29 Jul 2022 | ₹2.75 | ₹2.75 | ₹1.75 | ₹2.2 | 1,79,601 | 2,700 |
| 1 Aug 2022 | ₹1.65 | ₹3.8 | ₹1.65 | ₹3.8 | 1,61,051 | 5,200 |
| 2 Aug 2022 | ₹2.1 | ₹3 | ₹1.95 | ₹2.5 | 1,20,876 | 9,350 |
| 3 Aug 2022 | ₹2.15 | ₹2.3 | ₹0.65 | ₹0.65 | 83,251 | 10,700 |
| 4 Aug 2022 | ₹0.95 | ₹3.4 | ₹0.05 | ₹0.05 | 25,002 | 7,325 |