NIFTY BANK 37,600 CE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹649 and a low of ₹22.5. Final close ₹155.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹27.85 | ₹27.85 | ₹22.5 | ₹22.5 | 251 | 100 |
| 18 Jul 2022 | ₹28 | ₹42 | ₹27.55 | ₹42 | 226 | 125 |
| 19 Jul 2022 | ₹35 | ₹54.85 | ₹35 | ₹50.4 | 601 | 300 |
| 20 Jul 2022 | ₹80.25 | ₹109.8 | ₹66.8 | ₹66.8 | 5,026 | 1,875 |
| 21 Jul 2022 | ₹61.45 | ₹119.55 | ₹61.45 | ₹95.8 | 13,326 | 5,200 |
| 22 Jul 2022 | ₹108.7 | ₹204.7 | ₹105.35 | ₹185.3 | 1,13,851 | 15,000 |
| 25 Jul 2022 | ₹189.45 | ₹250 | ₹112.1 | ₹148.65 | 1,66,001 | 24,825 |
| 26 Jul 2022 | ₹139.55 | ₹145.5 | ₹71.35 | ₹71.35 | 2,54,951 | 26,400 |
| 27 Jul 2022 | ₹73.95 | ₹150.65 | ₹60 | ₹142.1 | 5,82,701 | 67,175 |
| 28 Jul 2022 | ₹192.65 | ₹278.35 | ₹190.65 | ₹260 | 21,11,627 | 1,89,075 |
| 29 Jul 2022 | ₹325 | ₹444.5 | ₹205.9 | ₹301 | 3,56,73,577 | 9,38,475 |
| 1 Aug 2022 | ₹354.65 | ₹476.7 | ₹238.1 | ₹455 | 4,04,08,777 | 4,62,275 |
| 2 Aug 2022 | ₹370.05 | ₹649 | ₹281.1 | ₹420 | 1,75,50,877 | 3,33,025 |
| 3 Aug 2022 | ₹429.1 | ₹560 | ₹275 | ₹455 | 1,65,61,201 | 3,13,250 |
| 4 Aug 2022 | ₹422 | ₹630 | ₹30 | ₹155.8 | 16,80,72,078 | 5,54,975 |