NIFTY BANK 37,200 PE traded across 13 sessions from 19 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,681.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹1,681.55 | ₹1,681.55 | ₹1,496.65 | ₹1,496.65 | 51 | 25 |
| 20 Jul 2022 | ₹1,308.7 | ₹1,311.35 | ₹1,190.8 | ₹1,292.85 | 176 | 50 |
| 21 Jul 2022 | ₹1,111.1 | ₹1,267.5 | ₹1,098 | ₹1,225.8 | 126 | 100 |
| 22 Jul 2022 | ₹959.05 | ₹959.05 | ₹719.55 | ₹777.35 | 8,226 | 2,450 |
| 25 Jul 2022 | ₹719.4 | ₹941.95 | ₹633.2 | ₹801.35 | 30,926 | 7,500 |
| 26 Jul 2022 | ₹815.75 | ₹1,013.8 | ₹815.75 | ₹995.45 | 23,051 | 10,050 |
| 27 Jul 2022 | ₹933.35 | ₹1,059.25 | ₹666.85 | ₹672.7 | 56,377 | 22,450 |
| 28 Jul 2022 | ₹510.45 | ₹512.45 | ₹276.05 | ₹286 | 41,71,277 | 4,33,550 |
| 29 Jul 2022 | ₹180.15 | ₹352.8 | ₹155.15 | ₹205 | 2,36,91,051 | 6,90,400 |
| 1 Aug 2022 | ₹195 | ₹234.45 | ₹76.75 | ₹87.95 | 2,06,93,728 | 10,66,125 |
| 2 Aug 2022 | ₹91.05 | ₹126.6 | ₹39.8 | ₹74.2 | 2,51,15,578 | 11,37,050 |
| 3 Aug 2022 | ₹61.05 | ₹76.05 | ₹16.35 | ₹16.35 | 2,95,10,678 | 11,35,300 |
| 4 Aug 2022 | ₹9.5 | ₹186.5 | ₹0.05 | ₹0.05 | 9,89,94,227 | 8,65,125 |