NIFTY BANK 38,900 CE traded across 11 sessions from 21 Jul 2022 to 4 Aug 2022, with a life-high of ₹44.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹13.1 | ₹13.1 | ₹13.1 | ₹13.1 | 26 | 0 |
| 22 Jul 2022 | ₹15.75 | ₹27.9 | ₹15.75 | ₹27.9 | 21,276 | 4,425 |
| 25 Jul 2022 | ₹28.9 | ₹37.9 | ₹17.95 | ₹21.2 | 1,03,501 | 11,875 |
| 26 Jul 2022 | ₹21.4 | ₹21.4 | ₹11.15 | ₹11.3 | 38,176 | 17,850 |
| 27 Jul 2022 | ₹12.35 | ₹19.65 | ₹9.9 | ₹15.6 | 1,17,927 | 40,050 |
| 28 Jul 2022 | ₹21 | ₹28.65 | ₹17.35 | ₹21 | 7,38,626 | 97,750 |
| 29 Jul 2022 | ₹26.15 | ₹44.55 | ₹15.8 | ₹21.4 | 60,70,727 | 2,78,400 |
| 1 Aug 2022 | ₹21.95 | ₹29.7 | ₹14.45 | ₹22.5 | 72,98,003 | 3,76,150 |
| 2 Aug 2022 | ₹21.05 | ₹33.1 | ₹10.7 | ₹12.7 | 1,67,38,853 | 6,14,250 |
| 3 Aug 2022 | ₹12.7 | ₹23.1 | ₹5.3 | ₹5.95 | 1,68,72,878 | 8,11,575 |
| 4 Aug 2022 | ₹7.55 | ₹8.05 | ₹0.05 | ₹0.05 | 1,82,21,802 | 5,20,700 |