NIFTY BANK 30,600 PE traded across 7 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹36.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹34.7 | ₹36.85 | ₹34.7 | ₹36.85 | 101 | 75 |
| 19 Jul 2022 | ₹7.45 | ₹7.45 | ₹6.45 | ₹6.45 | 51 | 100 |
| 29 Jul 2022 | ₹2.85 | ₹2.85 | ₹1.6 | ₹1.6 | 7,501 | 800 |
| 1 Aug 2022 | ₹2.1 | ₹5 | ₹2 | ₹5 | 5,826 | 675 |
| 2 Aug 2022 | ₹2 | ₹3.9 | ₹2 | ₹3.9 | 12,751 | 1,350 |
| 3 Aug 2022 | ₹1.65 | ₹2.45 | ₹0.7 | ₹0.7 | 1,502 | 1,550 |
| 4 Aug 2022 | ₹0.8 | ₹1.5 | ₹0.1 | ₹0.1 | 5,002 | 2,075 |