NIFTY BANK 40,000 CE traded across 11 sessions from 21 Jul 2022 to 4 Aug 2022, with a life-high of ₹14.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹5.8 | ₹7.75 | ₹4.35 | ₹4.45 | 16,402 | 7,925 |
| 22 Jul 2022 | ₹5.05 | ₹9.6 | ₹4.7 | ₹8.7 | 2,07,101 | 48,775 |
| 25 Jul 2022 | ₹8.75 | ₹14.3 | ₹8.35 | ₹9.2 | 3,79,576 | 85,450 |
| 26 Jul 2022 | ₹9.35 | ₹10.4 | ₹7.3 | ₹7.3 | 1,73,051 | 93,825 |
| 27 Jul 2022 | ₹7.2 | ₹8.05 | ₹5.5 | ₹7.5 | 2,95,726 | 1,53,425 |
| 28 Jul 2022 | ₹9 | ₹9.7 | ₹5 | ₹5.35 | 15,54,927 | 3,58,650 |
| 29 Jul 2022 | ₹6.15 | ₹7.9 | ₹4.15 | ₹4.5 | 88,08,703 | 11,43,625 |
| 1 Aug 2022 | ₹4.05 | ₹4.5 | ₹3.45 | ₹3.6 | 67,11,426 | 12,15,600 |
| 2 Aug 2022 | ₹3.75 | ₹5 | ₹2.55 | ₹2.8 | 96,36,602 | 17,02,850 |
| 3 Aug 2022 | ₹2.9 | ₹4.55 | ₹1.45 | ₹1.55 | 1,21,69,152 | 18,60,825 |
| 4 Aug 2022 | ₹1.3 | ₹4.3 | ₹0.05 | ₹0.05 | 1,79,31,753 | 11,84,150 |