NIFTY BANK 38,600 CE traded across 13 sessions from 19 Jul 2022 to 4 Aug 2022, with a life-high of ₹82.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹16.9 | ₹16.9 | ₹16.9 | ₹16.9 | 26 | 0 |
| 20 Jul 2022 | ₹21.25 | ₹26.7 | ₹12.25 | ₹13.35 | 902 | 225 |
| 21 Jul 2022 | ₹21.45 | ₹25 | ₹15.9 | ₹17.55 | 701 | 325 |
| 22 Jul 2022 | ₹24.3 | ₹43.9 | ₹24.3 | ₹42.45 | 61,901 | 10,050 |
| 25 Jul 2022 | ₹44.9 | ₹56.8 | ₹25.2 | ₹30.95 | 1,83,402 | 20,050 |
| 26 Jul 2022 | ₹32.3 | ₹33.05 | ₹15.25 | ₹15.4 | 1,19,352 | 22,825 |
| 27 Jul 2022 | ₹17.3 | ₹27.9 | ₹12.9 | ₹25.5 | 2,91,553 | 28,825 |
| 28 Jul 2022 | ₹31.05 | ₹47.2 | ₹29.45 | ₹35 | 9,83,677 | 1,70,925 |
| 29 Jul 2022 | ₹63.75 | ₹82.05 | ₹28.4 | ₹41.05 | 94,26,052 | 3,86,850 |
| 1 Aug 2022 | ₹50 | ₹59.05 | ₹27.25 | ₹52.6 | 1,20,68,352 | 5,15,525 |
| 2 Aug 2022 | ₹33 | ₹76.3 | ₹23.75 | ₹30 | 2,65,20,803 | 6,51,900 |
| 3 Aug 2022 | ₹30.15 | ₹58.7 | ₹12.6 | ₹17.5 | 2,70,57,178 | 11,09,675 |
| 4 Aug 2022 | ₹25 | ₹25.05 | ₹0.05 | ₹0.1 | 4,19,96,552 | 6,63,375 |