NIFTY BANK 39,800 CE traded across 10 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹7.7 | ₹9.9 | ₹7.1 | ₹9.9 | 1,601 | 625 |
| 25 Jul 2022 | ₹11.7 | ₹15.85 | ₹9.7 | ₹9.7 | 10,751 | 3,900 |
| 26 Jul 2022 | ₹9.5 | ₹10.65 | ₹7.7 | ₹8.05 | 13,276 | 7,700 |
| 27 Jul 2022 | ₹7.5 | ₹8.9 | ₹7 | ₹8.2 | 13,626 | 5,925 |
| 28 Jul 2022 | ₹9.1 | ₹18.4 | ₹5.65 | ₹7.2 | 1,83,652 | 36,250 |
| 29 Jul 2022 | ₹7.3 | ₹9.8 | ₹4.35 | ₹6 | 17,57,226 | 2,35,450 |
| 1 Aug 2022 | ₹5.95 | ₹5.95 | ₹4.25 | ₹4.65 | 14,37,726 | 2,12,775 |
| 2 Aug 2022 | ₹2.4 | ₹6.5 | ₹2.4 | ₹3.3 | 27,74,402 | 2,11,575 |
| 3 Aug 2022 | ₹3.05 | ₹4.95 | ₹1.55 | ₹3.45 | 24,05,702 | 2,09,900 |
| 4 Aug 2022 | ₹1.25 | ₹4.3 | ₹0.05 | ₹0.05 | 27,15,127 | 1,11,450 |