NIFTY BANK 34,400 CE traded across 17 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹3,801.6 and a low of ₹720. Final close ₹3,466.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹840 | ₹840 | ₹720 | ₹720 | 151 | 100 |
| 6 Jul 2022 | ₹782 | ₹872.65 | ₹774.15 | ₹774.15 | 226 | 75 |
| 7 Jul 2022 | ₹993.15 | ₹1,100 | ₹990.95 | ₹1,100 | 201 | 50 |
| 11 Jul 2022 | ₹1,400 | ₹1,477.85 | ₹1,400 | ₹1,477.85 | 76 | 50 |
| 13 Jul 2022 | ₹1,178.3 | ₹1,178.3 | ₹1,178.3 | ₹1,178.3 | 51 | 75 |
| 14 Jul 2022 | ₹1,033.35 | ₹1,033.35 | ₹860 | ₹860 | 177 | 175 |
| 15 Jul 2022 | ₹838 | ₹838 | ₹778.05 | ₹778.05 | 851 | 475 |
| 18 Jul 2022 | ₹928.7 | ₹1,269.9 | ₹928.7 | ₹1,269.9 | 151 | 500 |
| 19 Jul 2022 | ₹1,305.3 | ₹1,456.6 | ₹1,305.3 | ₹1,456.6 | 101 | 525 |
| 20 Jul 2022 | ₹1,812 | ₹1,941.8 | ₹1,812 | ₹1,941.8 | 101 | 550 |
| 25 Jul 2022 | ₹2,537.55 | ₹2,537.55 | ₹2,537.55 | ₹2,537.55 | 26 | 550 |
| 27 Jul 2022 | ₹2,300 | ₹2,335 | ₹2,300 | ₹2,335 | 401 | 550 |
| 28 Jul 2022 | ₹2,800 | ₹2,869 | ₹2,720.5 | ₹2,720.5 | 101 | 550 |
| 29 Jul 2022 | ₹3,100.75 | ₹3,100.75 | ₹2,862.75 | ₹2,862.75 | 276 | 575 |
| 1 Aug 2022 | ₹3,120 | ₹3,499.75 | ₹3,115 | ₹3,499.75 | 326 | 575 |
| 3 Aug 2022 | ₹3,522.4 | ₹3,529.6 | ₹3,308.5 | ₹3,308.5 | 126 | 500 |
| 4 Aug 2022 | ₹3,801.6 | ₹3,801.6 | ₹3,123.4 | ₹3,466.5 | 1,001 | 975 |