NIFTY BANK 33,100 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹174.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹174.35 | ₹174.35 | ₹174.35 | ₹174.35 | 26 | 0 |
| 18 Jul 2022 | ₹85 | ₹85.5 | ₹83 | ₹83 | 1,177 | 750 |
| 19 Jul 2022 | ₹56 | ₹65.85 | ₹56 | ₹65.85 | 501 | 275 |
| 20 Jul 2022 | ₹34.85 | ₹38.8 | ₹32.7 | ₹37.5 | 2,401 | 1,300 |
| 21 Jul 2022 | ₹35.95 | ₹36.2 | ₹25.85 | ₹27.7 | 501 | 1,425 |
| 22 Jul 2022 | ₹25 | ₹25 | ₹13.65 | ₹15.15 | 14,126 | 2,525 |
| 25 Jul 2022 | ₹13.55 | ₹19 | ₹11.8 | ₹14.15 | 13,627 | 2,675 |
| 26 Jul 2022 | ₹13.2 | ₹15.7 | ₹13.15 | ₹15.3 | 14,252 | 2,600 |
| 27 Jul 2022 | ₹15.4 | ₹15.7 | ₹10.6 | ₹11.05 | 16,851 | 4,300 |
| 28 Jul 2022 | ₹8.4 | ₹8.85 | ₹4 | ₹4.6 | 23,826 | 6,600 |
| 29 Jul 2022 | ₹3.65 | ₹7.05 | ₹2.9 | ₹3.55 | 61,578 | 5,825 |
| 1 Aug 2022 | ₹2.7 | ₹4.55 | ₹2.7 | ₹3.85 | 39,927 | 8,150 |
| 2 Aug 2022 | ₹3.9 | ₹5.2 | ₹3.3 | ₹4.55 | 1,13,927 | 18,100 |
| 3 Aug 2022 | ₹3.5 | ₹4.1 | ₹0.85 | ₹1.7 | 73,228 | 14,475 |
| 4 Aug 2022 | ₹1 | ₹4.1 | ₹0.05 | ₹0.05 | 99,926 | 11,125 |