NIFTY BANK 32,800 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹143 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹138.05 | ₹143 | ₹138 | ₹143 | 2,402 | 0 |
| 18 Jul 2022 | ₹78 | ₹79 | ₹47.75 | ₹47.75 | 2,251 | 100 |
| 19 Jul 2022 | ₹46 | ₹47.15 | ₹31.05 | ₹31.05 | 1,351 | 825 |
| 20 Jul 2022 | ₹30 | ₹31.8 | ₹26.7 | ₹30.1 | 1,851 | 875 |
| 21 Jul 2022 | ₹29 | ₹29.15 | ₹20.15 | ₹23.6 | 1,477 | 825 |
| 22 Jul 2022 | ₹18.8 | ₹18.8 | ₹11.15 | ₹11.75 | 7,726 | 3,625 |
| 25 Jul 2022 | ₹11.4 | ₹14.95 | ₹9.65 | ₹12 | 6,751 | 4,225 |
| 26 Jul 2022 | ₹10.75 | ₹13.5 | ₹10.75 | ₹12.2 | 9,703 | 7,450 |
| 27 Jul 2022 | ₹13 | ₹13.35 | ₹9.1 | ₹9.65 | 7,203 | 9,050 |
| 28 Jul 2022 | ₹6 | ₹7.9 | ₹3.75 | ₹4.05 | 31,551 | 7,300 |
| 29 Jul 2022 | ₹4.15 | ₹4.15 | ₹2.25 | ₹3.15 | 59,526 | 6,075 |
| 1 Aug 2022 | ₹2.55 | ₹4.1 | ₹2.3 | ₹4.05 | 38,676 | 3,725 |
| 2 Aug 2022 | ₹3.2 | ₹4.9 | ₹3.1 | ₹4.25 | 74,876 | 7,850 |
| 3 Aug 2022 | ₹3.65 | ₹3.9 | ₹0.95 | ₹1.45 | 48,253 | 4,050 |
| 4 Aug 2022 | ₹1.25 | ₹5.45 | ₹0.05 | ₹0.05 | 67,727 | 6,275 |