NIFTY BANK 32,700 CE — 4 Aug 2022 Expiry History
NIFTY BANK 32,700 CE traded across 2 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹5,500 and a low of ₹4,480. Final close ₹5,430.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2022 | ₹4,480 | ₹4,490 | ₹4,480 | ₹4,490 | 101 | 0 |
| 4 Aug 2022 | ₹5,500 | ₹5,500 | ₹5,430 | ₹5,430 | 101 | 75 |