NIFTY BANK 31,000 PE traded across 20 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹109 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹109 | ₹109 | ₹109 | ₹109 | 26 | 0 |
| 7 Jul 2022 | ₹78 | ₹91.8 | ₹36 | ₹49.55 | 327 | 150 |
| 11 Jul 2022 | ₹36.05 | ₹36.2 | ₹31.05 | ₹33.1 | 202 | 275 |
| 13 Jul 2022 | ₹27.85 | ₹45.35 | ₹27.45 | ₹45.35 | 202 | 150 |
| 14 Jul 2022 | ₹36.9 | ₹44 | ₹28.05 | ₹38.35 | 727 | 275 |
| 15 Jul 2022 | ₹36 | ₹36 | ₹24.75 | ₹26.25 | 5,951 | 2,900 |
| 18 Jul 2022 | ₹17.45 | ₹20.3 | ₹13.8 | ₹14 | 7,752 | 6,050 |
| 19 Jul 2022 | ₹13 | ₹15.45 | ₹11.5 | ₹12.95 | 7,051 | 4,650 |
| 20 Jul 2022 | ₹8.85 | ₹35.15 | ₹8.85 | ₹12.7 | 9,901 | 3,725 |
| 21 Jul 2022 | ₹9.8 | ₹11.95 | ₹9.15 | ₹9.85 | 10,426 | 6,250 |
| 22 Jul 2022 | ₹9.3 | ₹9.75 | ₹6.05 | ₹6.15 | 18,251 | 9,900 |
| 25 Jul 2022 | ₹5.25 | ₹6.8 | ₹3.5 | ₹6.5 | 14,251 | 10,225 |
| 26 Jul 2022 | ₹5.55 | ₹7.1 | ₹5.55 | ₹6.25 | 7,026 | 9,750 |
| 27 Jul 2022 | ₹6.4 | ₹6.85 | ₹5.45 | ₹5.5 | 23,201 | 14,850 |
| 28 Jul 2022 | ₹5 | ₹5.45 | ₹2.65 | ₹2.8 | 1,22,453 | 30,725 |
| 29 Jul 2022 | ₹2.55 | ₹3.15 | ₹1.95 | ₹2.05 | 6,00,401 | 1,29,200 |
| 1 Aug 2022 | ₹2.05 | ₹3.4 | ₹1.9 | ₹3.1 | 6,14,226 | 1,61,575 |
| 2 Aug 2022 | ₹2.25 | ₹3.25 | ₹1.75 | ₹1.8 | 8,26,201 | 1,68,825 |
| 3 Aug 2022 | ₹2.55 | ₹2.55 | ₹0.85 | ₹0.85 | 6,83,903 | 1,45,600 |
| 4 Aug 2022 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 7,45,776 | 1,37,950 |