NIFTY BANK 40,400 CE traded across 9 sessions from 25 Jul 2022 to 4 Aug 2022, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹9.75 | ₹9.75 | ₹7.95 | ₹7.95 | 2,476 | 1,550 |
| 26 Jul 2022 | ₹8.4 | ₹8.4 | ₹7.4 | ₹7.4 | 1,876 | 2,000 |
| 27 Jul 2022 | ₹7.9 | ₹7.9 | ₹6 | ₹6.25 | 1,376 | 1,250 |
| 28 Jul 2022 | ₹6.4 | ₹6.6 | ₹3.75 | ₹4.45 | 23,926 | 10,375 |
| 29 Jul 2022 | ₹5.05 | ₹5.75 | ₹2.75 | ₹3.4 | 6,61,401 | 56,500 |
| 1 Aug 2022 | ₹3.45 | ₹3.65 | ₹2.55 | ₹2.75 | 3,54,377 | 38,425 |
| 2 Aug 2022 | ₹2.4 | ₹3.8 | ₹2 | ₹2.25 | 5,16,452 | 52,225 |
| 3 Aug 2022 | ₹2.15 | ₹3.8 | ₹1.2 | ₹1.55 | 6,87,877 | 68,875 |
| 4 Aug 2022 | ₹2.15 | ₹4.15 | ₹0.05 | ₹0.05 | 13,56,902 | 1,24,175 |