NIFTY BANK 34,300 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹521.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹404.65 | ₹521.95 | ₹404.65 | ₹441.25 | 326 | 100 |
| 18 Jul 2022 | ₹442 | ₹442 | ₹208.05 | ₹209.9 | 2,126 | 1,325 |
| 19 Jul 2022 | ₹233.6 | ₹234.05 | ₹142.45 | ₹147.55 | 11,526 | 2,750 |
| 20 Jul 2022 | ₹108.85 | ₹116.95 | ₹83.35 | ₹116.95 | 7,076 | 3,225 |
| 21 Jul 2022 | ₹93.35 | ₹107.05 | ₹71 | ₹71 | 6,252 | 3,650 |
| 22 Jul 2022 | ₹60.7 | ₹60.9 | ₹39.15 | ₹44 | 28,976 | 6,300 |
| 25 Jul 2022 | ₹35.8 | ₹53.95 | ₹33.4 | ₹41.6 | 47,851 | 18,175 |
| 26 Jul 2022 | ₹46.45 | ₹48.25 | ₹35.7 | ₹42.4 | 40,776 | 22,000 |
| 27 Jul 2022 | ₹41.95 | ₹45.55 | ₹23.7 | ₹24.35 | 92,577 | 25,700 |
| 28 Jul 2022 | ₹18.2 | ₹23.3 | ₹7.55 | ₹8.3 | 1,95,827 | 47,825 |
| 29 Jul 2022 | ₹5.8 | ₹7.1 | ₹4 | ₹4 | 5,11,026 | 49,775 |
| 1 Aug 2022 | ₹4.35 | ₹5.8 | ₹3.9 | ₹5.8 | 5,91,476 | 53,975 |
| 2 Aug 2022 | ₹4.4 | ₹6.5 | ₹3.6 | ₹4.85 | 4,59,252 | 65,625 |
| 3 Aug 2022 | ₹4.1 | ₹5.25 | ₹1.5 | ₹1.9 | 2,85,351 | 28,925 |
| 4 Aug 2022 | ₹1.9 | ₹7.45 | ₹0.05 | ₹0.05 | 6,23,976 | 51,625 |