NIFTY BANK 39,600 PE — 4 Aug 2022 Expiry History

Name: NIFTY BANK 39,600 PE 2022-08-04 price history
Creator: MoneyTicks

NIFTY BANK 39,600 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,277.35 and a low of ₹1,385.25. Final close ₹1,843.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2022	₹2,048.75	₹2,048.75	₹2,048.75	₹2,048.75	251	0
1 Aug 2022	₹2,088.45	₹2,088.5	₹1,730	₹1,744	427	575
2 Aug 2022	₹1,922	₹1,922	₹1,470	₹1,470	451	300
3 Aug 2022	₹1,612.8	₹1,896.7	₹1,580	₹1,580	201	275
4 Aug 2022	₹1,421.9	₹2,277.35	₹1,385.25	₹1,843	2,426	400