NIFTY BANK 39,600 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,277.35 and a low of ₹1,385.25. Final close ₹1,843.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹2,048.75 | ₹2,048.75 | ₹2,048.75 | ₹2,048.75 | 251 | 0 |
| 1 Aug 2022 | ₹2,088.45 | ₹2,088.5 | ₹1,730 | ₹1,744 | 427 | 575 |
| 2 Aug 2022 | ₹1,922 | ₹1,922 | ₹1,470 | ₹1,470 | 451 | 300 |
| 3 Aug 2022 | ₹1,612.8 | ₹1,896.7 | ₹1,580 | ₹1,580 | 201 | 275 |
| 4 Aug 2022 | ₹1,421.9 | ₹2,277.35 | ₹1,385.25 | ₹1,843 | 2,426 | 400 |