NIFTY BANK 36,600 PE traded across 14 sessions from 18 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,555.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹1,555.35 | ₹1,555.35 | ₹1,322.5 | ₹1,322.5 | 101 | 75 |
| 19 Jul 2022 | ₹1,207.85 | ₹1,277.5 | ₹1,207.85 | ₹1,277.5 | 76 | 50 |
| 20 Jul 2022 | ₹911.6 | ₹948.95 | ₹792 | ₹948.95 | 1,601 | 300 |
| 21 Jul 2022 | ₹892.35 | ₹908.95 | ₹687.1 | ₹742.5 | 6,252 | 1,025 |
| 22 Jul 2022 | ₹665.75 | ₹665.75 | ₹423.5 | ₹470 | 4,30,026 | 38,650 |
| 25 Jul 2022 | ₹422.55 | ₹575 | ₹365.7 | ₹451.35 | 8,15,927 | 54,050 |
| 26 Jul 2022 | ₹466.45 | ₹606.1 | ₹460.3 | ₹596.95 | 7,90,127 | 55,350 |
| 27 Jul 2022 | ₹599 | ₹641.95 | ₹360.05 | ₹365.15 | 11,43,677 | 1,71,700 |
| 28 Jul 2022 | ₹385 | ₹385.05 | ₹105.05 | ₹114.7 | 16,94,902 | 5,00,650 |
| 29 Jul 2022 | ₹69.6 | ₹146.7 | ₹57 | ₹77.85 | 89,30,227 | 6,54,025 |
| 1 Aug 2022 | ₹58.05 | ₹85.65 | ₹26.55 | ₹33 | 81,88,903 | 6,33,950 |
| 2 Aug 2022 | ₹32.8 | ₹39.1 | ₹16.85 | ₹26.45 | 1,04,25,003 | 6,04,750 |
| 3 Aug 2022 | ₹13.35 | ₹22.45 | ₹7.2 | ₹7.5 | 98,39,377 | 5,15,575 |
| 4 Aug 2022 | ₹6.05 | ₹48.95 | ₹0.05 | ₹0.05 | 1,84,28,476 | 8,41,025 |