NIFTY BANK 37,600 PE traded across 12 sessions from 20 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,612.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹1,528.75 | ₹1,612.55 | ₹1,502.7 | ₹1,612.55 | 101 | 50 |
| 21 Jul 2022 | ₹1,469 | ₹1,469.35 | ₹1,446.85 | ₹1,469.35 | 126 | 100 |
| 22 Jul 2022 | ₹1,299.2 | ₹1,299.2 | ₹987.1 | ₹1,082.9 | 2,051 | 1,200 |
| 25 Jul 2022 | ₹942.55 | ₹1,346.85 | ₹906.95 | ₹1,072.25 | 5,526 | 2,075 |
| 26 Jul 2022 | ₹1,131.4 | ₹1,310.35 | ₹1,130.3 | ₹1,310.35 | 4,377 | 2,100 |
| 27 Jul 2022 | ₹1,296.25 | ₹1,296.25 | ₹942.95 | ₹964.15 | 13,776 | 12,800 |
| 28 Jul 2022 | ₹655.1 | ₹677.35 | ₹468 | ₹479.45 | 2,42,026 | 34,625 |
| 29 Jul 2022 | ₹360 | ₹575 | ₹296.35 | ₹370 | 2,48,91,551 | 3,93,650 |
| 1 Aug 2022 | ₹331.85 | ₹421.8 | ₹163.4 | ₹177.8 | 3,68,67,077 | 10,35,875 |
| 2 Aug 2022 | ₹210 | ₹266.25 | ₹82 | ₹155 | 4,14,99,001 | 11,91,250 |
| 3 Aug 2022 | ₹125.8 | ₹191.75 | ₹54.65 | ₹57.75 | 4,61,52,153 | 14,14,775 |
| 4 Aug 2022 | ₹46.65 | ₹430.6 | ₹0.05 | ₹0.1 | 24,98,14,903 | 16,40,825 |