NIFTY BANK 36,200 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,725.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,619.6 | ₹1,725.15 | ₹1,573.1 | ₹1,581.9 | 176 | 100 |
| 18 Jul 2022 | ₹1,427.85 | ₹1,427.85 | ₹1,012.65 | ₹1,012.65 | 251 | 25 |
| 19 Jul 2022 | ₹1,017.5 | ₹1,017.5 | ₹778.5 | ₹790 | 551 | 225 |
| 20 Jul 2022 | ₹621.95 | ₹714.7 | ₹546.8 | ₹692.45 | 27,926 | 3,350 |
| 21 Jul 2022 | ₹665 | ₹676.95 | ₹491.75 | ₹522.6 | 1,18,902 | 18,275 |
| 22 Jul 2022 | ₹502.25 | ₹502.25 | ₹287.6 | ₹317 | 2,23,576 | 30,750 |
| 25 Jul 2022 | ₹284.05 | ₹393.85 | ₹248.45 | ₹314.95 | 2,46,153 | 36,150 |
| 26 Jul 2022 | ₹321.95 | ₹413.05 | ₹310.4 | ₹399.95 | 3,25,352 | 42,925 |
| 27 Jul 2022 | ₹397.6 | ₹431.95 | ₹221.8 | ₹221.8 | 9,09,803 | 1,25,675 |
| 28 Jul 2022 | ₹116.1 | ₹139.2 | ₹57.7 | ₹64.1 | 18,36,801 | 2,73,575 |
| 29 Jul 2022 | ₹45 | ₹78.4 | ₹28.25 | ₹37 | 71,56,376 | 3,32,900 |
| 1 Aug 2022 | ₹29 | ₹54 | ₹14.8 | ₹17.65 | 63,37,802 | 5,37,700 |
| 2 Aug 2022 | ₹13.1 | ₹21.6 | ₹11 | ₹13.3 | 55,97,601 | 5,85,325 |
| 3 Aug 2022 | ₹9.6 | ₹13 | ₹4.75 | ₹6 | 52,09,678 | 4,85,350 |
| 4 Aug 2022 | ₹2.8 | ₹27.35 | ₹0.05 | ₹0.1 | 89,15,402 | 3,28,050 |