NIFTY BANK 35,700 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,274.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,274.3 | ₹1,274.3 | ₹1,267.35 | ₹1,267.35 | 76 | 50 |
| 18 Jul 2022 | ₹1,024.6 | ₹1,047.65 | ₹707.3 | ₹707.3 | 501 | 150 |
| 19 Jul 2022 | ₹697.35 | ₹712.05 | ₹520.8 | ₹545.45 | 6,326 | 1,925 |
| 20 Jul 2022 | ₹399.45 | ₹456.9 | ₹351.7 | ₹456.9 | 9,176 | 2,850 |
| 21 Jul 2022 | ₹428.5 | ₹431.45 | ₹307.45 | ₹315.1 | 12,151 | 5,925 |
| 22 Jul 2022 | ₹313.75 | ₹313.75 | ₹171.5 | ₹192.6 | 1,32,626 | 36,000 |
| 25 Jul 2022 | ₹166.1 | ₹235.35 | ₹146.45 | ₹183.35 | 1,67,377 | 45,625 |
| 26 Jul 2022 | ₹177.45 | ₹242.45 | ₹173.05 | ₹227.05 | 1,63,727 | 54,250 |
| 27 Jul 2022 | ₹227 | ₹247.65 | ₹120 | ₹120 | 4,99,701 | 97,000 |
| 28 Jul 2022 | ₹74.3 | ₹83.45 | ₹27.75 | ₹28.75 | 9,06,377 | 1,51,675 |
| 29 Jul 2022 | ₹15.15 | ₹36.3 | ₹15.15 | ₹17 | 36,88,076 | 1,92,175 |
| 1 Aug 2022 | ₹12.05 | ₹20.25 | ₹8.6 | ₹11 | 29,36,452 | 3,09,900 |
| 2 Aug 2022 | ₹7.35 | ₹12.7 | ₹7.3 | ₹9.55 | 30,66,227 | 3,01,975 |
| 3 Aug 2022 | ₹7.3 | ₹9 | ₹3.2 | ₹3.35 | 24,42,228 | 2,54,850 |
| 4 Aug 2022 | ₹2.35 | ₹16.8 | ₹0.05 | ₹0.05 | 36,83,876 | 1,47,075 |