NIFTY BANK 30,200 PE — 4 Aug 2022 Expiry History
NIFTY BANK 30,200 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹2.95 | ₹2.95 | ₹1.8 | ₹1.8 | 31,151 | 1,500 |
| 1 Aug 2022 | ₹2.45 | ₹5 | ₹1.65 | ₹1.7 | 26,952 | 2,175 |
| 2 Aug 2022 | ₹1.55 | ₹3.1 | ₹1.3 | ₹2.3 | 23,401 | 1,825 |
| 3 Aug 2022 | ₹2.2 | ₹2.3 | ₹0.4 | ₹1.75 | 7,826 | 1,800 |
| 4 Aug 2022 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 11,827 | 2,450 |