NIFTY BANK 38,700 CE traded across 12 sessions from 20 Jul 2022 to 4 Aug 2022, with a life-high of ₹68.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹19.35 | ₹21.5 | ₹13.4 | ₹13.4 | 2,076 | 875 |
| 21 Jul 2022 | ₹14.8 | ₹22.35 | ₹13.75 | ₹17.45 | 5,601 | 1,775 |
| 22 Jul 2022 | ₹20.6 | ₹37.45 | ₹20.6 | ₹34.35 | 48,101 | 10,275 |
| 25 Jul 2022 | ₹32.45 | ₹49.8 | ₹22.4 | ₹27.05 | 1,23,352 | 11,975 |
| 26 Jul 2022 | ₹28.9 | ₹29.45 | ₹13.45 | ₹13.8 | 78,026 | 16,175 |
| 27 Jul 2022 | ₹12.65 | ₹24.15 | ₹11.8 | ₹21.6 | 2,30,952 | 32,775 |
| 28 Jul 2022 | ₹27.3 | ₹39.8 | ₹24.3 | ₹30.05 | 8,54,576 | 1,60,525 |
| 29 Jul 2022 | ₹40.35 | ₹68.7 | ₹23.05 | ₹35 | 93,60,427 | 3,89,425 |
| 1 Aug 2022 | ₹30.05 | ₹45.75 | ₹21.75 | ₹39.45 | 1,05,98,901 | 4,66,525 |
| 2 Aug 2022 | ₹26.1 | ₹58.1 | ₹18.65 | ₹21 | 2,47,76,053 | 7,68,150 |
| 3 Aug 2022 | ₹21.2 | ₹42.1 | ₹9.15 | ₹11 | 2,64,45,878 | 15,87,350 |
| 4 Aug 2022 | ₹17.9 | ₹17.9 | ₹0.05 | ₹0.05 | 3,47,11,278 | 6,77,225 |