NIFTY BANK 41,700 CE — 4 Aug 2022 Expiry History

Name: NIFTY BANK 41,700 CE 2022-08-04 price history
Creator: MoneyTicks

NIFTY BANK 41,700 CE traded across 3 sessions from 2 Aug 2022 to 4 Aug 2022, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2022	₹2.4	₹2.4	₹1.4	₹1.95	23,676	3,975
3 Aug 2022	₹1.9	₹3.15	₹1.2	₹1.35	3,34,626	9,825
4 Aug 2022	₹1.3	₹4.3	₹0.05	₹0.15	8,59,201	31,050