NIFTY BANK 36,600 CE traded across 18 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,611.1 and a low of ₹62.8. Final close ₹1,156.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹62.8 | ₹354 | ₹62.8 | ₹173.25 | 1,401 | 75 |
| 13 Jul 2022 | ₹190 | ₹192 | ₹190 | ₹192 | 51 | 75 |
| 14 Jul 2022 | ₹145.25 | ₹145.25 | ₹100 | ₹100 | 101 | 125 |
| 15 Jul 2022 | ₹90.75 | ₹90.75 | ₹70.5 | ₹83.4 | 176 | 150 |
| 18 Jul 2022 | ₹85 | ₹174.9 | ₹84.7 | ₹158.3 | 926 | 450 |
| 19 Jul 2022 | ₹153.05 | ₹236.45 | ₹153.05 | ₹206.1 | 11,026 | 1,425 |
| 20 Jul 2022 | ₹319.35 | ₹390.5 | ₹269.3 | ₹269.3 | 8,752 | 2,550 |
| 21 Jul 2022 | ₹272.3 | ₹422.15 | ₹271.4 | ₹382.05 | 9,901 | 3,525 |
| 22 Jul 2022 | ₹385 | ₹646.05 | ₹385 | ₹591 | 6,74,051 | 25,500 |
| 25 Jul 2022 | ₹615.95 | ₹742.45 | ₹435.05 | ₹532.25 | 7,89,678 | 36,450 |
| 26 Jul 2022 | ₹529 | ₹537.95 | ₹335 | ₹338.1 | 8,73,127 | 89,050 |
| 27 Jul 2022 | ₹332.3 | ₹570 | ₹301.15 | ₹570 | 16,09,478 | 1,21,800 |
| 28 Jul 2022 | ₹700 | ₹910.2 | ₹677.8 | ₹882.3 | 3,23,052 | 65,075 |
| 29 Jul 2022 | ₹1,135.95 | ₹1,194 | ₹780.35 | ₹1,002 | 1,27,826 | 28,325 |
| 1 Aug 2022 | ₹1,054 | ₹1,333 | ₹905.7 | ₹1,303.2 | 38,627 | 25,350 |
| 2 Aug 2022 | ₹1,183.25 | ₹1,573.6 | ₹1,055 | ₹1,289.25 | 23,526 | 22,375 |
| 3 Aug 2022 | ₹1,326.6 | ₹1,450 | ₹1,135.9 | ₹1,409.8 | 9,728 | 18,975 |
| 4 Aug 2022 | ₹1,580.25 | ₹1,611.1 | ₹696.65 | ₹1,156.95 | 57,627 | 13,375 |