NIFTY BANK 37,400 PE traded across 12 sessions from 20 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,472.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹1,465.45 | ₹1,472.45 | ₹1,358.55 | ₹1,472.45 | 126 | 100 |
| 21 Jul 2022 | ₹1,414.1 | ₹1,414.1 | ₹1,274.5 | ₹1,374.85 | 251 | 325 |
| 22 Jul 2022 | ₹1,074.5 | ₹1,115.9 | ₹845.95 | ₹918.75 | 2,226 | 1,550 |
| 25 Jul 2022 | ₹794.2 | ₹1,113.95 | ₹760.2 | ₹928.85 | 7,001 | 2,800 |
| 26 Jul 2022 | ₹974.45 | ₹1,160 | ₹961.55 | ₹1,160 | 3,151 | 3,050 |
| 27 Jul 2022 | ₹1,125.2 | ₹1,251.05 | ₹798.4 | ₹798.75 | 19,877 | 15,500 |
| 28 Jul 2022 | ₹579.3 | ₹585 | ₹362.2 | ₹372.6 | 21,68,677 | 2,92,725 |
| 29 Jul 2022 | ₹299.9 | ₹454.4 | ₹220.1 | ₹280 | 3,94,21,278 | 7,67,975 |
| 1 Aug 2022 | ₹277.95 | ₹318 | ₹113.2 | ₹121.35 | 2,57,26,102 | 10,83,875 |
| 2 Aug 2022 | ₹155.05 | ₹185 | ₹56.25 | ₹108.6 | 2,95,52,778 | 9,87,600 |
| 3 Aug 2022 | ₹105 | ₹120.25 | ₹28 | ₹33.05 | 3,63,49,703 | 12,36,800 |
| 4 Aug 2022 | ₹17.95 | ₹289.1 | ₹0.05 | ₹0.1 | 16,34,14,378 | 13,47,325 |