NIFTY BANK 37,800 PE traded across 10 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,497.9 and a low of ₹2.3. Final close ₹43.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,473.15 | ₹1,473.15 | ₹1,137.75 | ₹1,208.8 | 3,777 | 975 |
| 25 Jul 2022 | ₹1,078.7 | ₹1,408.05 | ₹1,024 | ₹1,224.6 | 4,676 | 2,225 |
| 26 Jul 2022 | ₹1,313.7 | ₹1,497.9 | ₹1,294.25 | ₹1,497.9 | 1,301 | 2,675 |
| 27 Jul 2022 | ₹1,286.1 | ₹1,306.1 | ₹1,104.35 | ₹1,115.8 | 2,677 | 3,050 |
| 28 Jul 2022 | ₹775.35 | ₹819.35 | ₹591.6 | ₹606.1 | 1,35,751 | 21,850 |
| 29 Jul 2022 | ₹464.25 | ₹714.7 | ₹388.95 | ₹475.05 | 77,76,351 | 1,51,475 |
| 1 Aug 2022 | ₹420 | ₹546 | ₹235.65 | ₹250 | 3,05,76,653 | 14,73,875 |
| 2 Aug 2022 | ₹285 | ₹369.95 | ₹121.05 | ₹226.35 | 7,37,81,878 | 16,39,500 |
| 3 Aug 2022 | ₹200 | ₹289.95 | ₹102.7 | ₹107 | 9,77,32,852 | 18,87,975 |
| 4 Aug 2022 | ₹60 | ₹597.55 | ₹2.3 | ₹43.5 | 20,69,73,502 | 14,87,675 |