NIFTY BANK 37,800 CE traded across 17 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹488.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹159.9 | ₹248.85 | ₹159.9 | ₹248.85 | 52 | 0 |
| 12 Jul 2022 | ₹134.9 | ₹134.9 | ₹75.65 | ₹75.65 | 501 | 325 |
| 15 Jul 2022 | ₹20.4 | ₹20.4 | ₹19.5 | ₹19.5 | 101 | 350 |
| 18 Jul 2022 | ₹23.85 | ₹32.05 | ₹21.95 | ₹30 | 402 | 525 |
| 19 Jul 2022 | ₹30 | ₹43 | ₹30 | ₹43 | 276 | 575 |
| 20 Jul 2022 | ₹68.8 | ₹75.25 | ₹45.85 | ₹49 | 8,001 | 3,550 |
| 21 Jul 2022 | ₹45.6 | ₹77.8 | ₹45.6 | ₹69.95 | 2,701 | 3,975 |
| 22 Jul 2022 | ₹88 | ₹153.7 | ₹80.6 | ₹136.2 | 1,54,876 | 15,925 |
| 25 Jul 2022 | ₹136.15 | ₹190 | ₹81.6 | ₹107.95 | 4,35,001 | 49,100 |
| 26 Jul 2022 | ₹97.7 | ₹112.25 | ₹50.05 | ₹50.25 | 3,73,128 | 58,425 |
| 27 Jul 2022 | ₹50.45 | ₹108.1 | ₹41.2 | ₹102.05 | 6,37,276 | 83,925 |
| 28 Jul 2022 | ₹139.75 | ₹202.9 | ₹133 | ₹182 | 23,15,978 | 5,05,825 |
| 29 Jul 2022 | ₹260.05 | ₹337.65 | ₹145.3 | ₹213 | 2,92,10,253 | 9,20,350 |
| 1 Aug 2022 | ₹220 | ₹348 | ₹163.15 | ₹327 | 5,31,10,727 | 13,37,700 |
| 2 Aug 2022 | ₹299.95 | ₹488.8 | ₹186 | ₹290.95 | 6,95,49,078 | 6,28,225 |
| 3 Aug 2022 | ₹311 | ₹409.2 | ₹168.4 | ₹308.9 | 8,22,99,678 | 8,88,325 |
| 4 Aug 2022 | ₹350 | ₹446 | ₹0.05 | ₹0.05 | 29,91,39,777 | 30,80,025 |