NIFTY BANK 34,900 CE traded across 12 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹3,336.65 and a low of ₹507.05. Final close ₹2,739.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹755.6 | ₹850 | ₹755.6 | ₹850 | 101 | 25 |
| 8 Jul 2022 | ₹935.85 | ₹935.85 | ₹890.65 | ₹890.65 | 151 | 75 |
| 13 Jul 2022 | ₹724.8 | ₹753.55 | ₹703.35 | ₹703.35 | 426 | 175 |
| 14 Jul 2022 | ₹670 | ₹682 | ₹574 | ₹574 | 201 | 175 |
| 15 Jul 2022 | ₹603 | ₹603 | ₹507.05 | ₹569.05 | 301 | 200 |
| 18 Jul 2022 | ₹650 | ₹935.6 | ₹597.7 | ₹897.75 | 5,301 | 350 |
| 19 Jul 2022 | ₹834.1 | ₹1,157.55 | ₹811.55 | ₹1,157.55 | 926 | 350 |
| 20 Jul 2022 | ₹1,310.05 | ₹1,463.55 | ₹1,278 | ₹1,278 | 801 | 625 |
| 21 Jul 2022 | ₹1,480.5 | ₹1,535.8 | ₹1,379.65 | ₹1,379.65 | 176 | 575 |
| 25 Jul 2022 | ₹1,255.45 | ₹1,255.45 | ₹1,255.45 | ₹1,255.45 | 26 | 525 |
| 2 Aug 2022 | ₹2,944.5 | ₹2,944.5 | ₹2,918.4 | ₹2,918.4 | 101 | 500 |
| 4 Aug 2022 | ₹3,336.65 | ₹3,336.65 | ₹2,739.25 | ₹2,739.25 | 176 | 475 |