NIFTY BANK 39,200 CE traded across 12 sessions from 20 Jul 2022 to 4 Aug 2022, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹12.05 | ₹12.3 | ₹8.5 | ₹8.5 | 3,526 | 1,725 |
| 21 Jul 2022 | ₹10.1 | ₹10.1 | ₹8.4 | ₹9.9 | 1,001 | 2,050 |
| 22 Jul 2022 | ₹10.5 | ₹18.05 | ₹10.25 | ₹17.05 | 21,351 | 2,625 |
| 25 Jul 2022 | ₹16.55 | ₹26.65 | ₹13.9 | ₹15.4 | 58,676 | 8,350 |
| 26 Jul 2022 | ₹14.9 | ₹14.9 | ₹9.35 | ₹9.5 | 24,126 | 12,550 |
| 27 Jul 2022 | ₹10.95 | ₹14.65 | ₹6.55 | ₹12.6 | 37,601 | 11,450 |
| 28 Jul 2022 | ₹15.55 | ₹18.2 | ₹11.35 | ₹12.35 | 8,25,801 | 1,13,075 |
| 29 Jul 2022 | ₹18 | ₹25.5 | ₹10 | ₹13.3 | 49,49,752 | 2,81,725 |
| 1 Aug 2022 | ₹13.35 | ₹14.6 | ₹8.6 | ₹11.65 | 46,77,853 | 3,81,500 |
| 2 Aug 2022 | ₹9.8 | ₹14.85 | ₹6.4 | ₹7 | 1,06,39,078 | 7,80,100 |
| 3 Aug 2022 | ₹7.5 | ₹11.4 | ₹3.25 | ₹3.25 | 95,68,678 | 5,60,075 |
| 4 Aug 2022 | ₹3.25 | ₹5.15 | ₹0.05 | ₹0.05 | 1,18,17,302 | 8,43,575 |