NIFTY BANK 40,800 CE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹5.3 | ₹6 | ₹3.1 | ₹3.45 | 87,351 | 44,425 |
| 29 Jul 2022 | ₹4.05 | ₹4.2 | ₹2.5 | ₹2.55 | 4,85,302 | 65,850 |
| 1 Aug 2022 | ₹2.5 | ₹2.85 | ₹2.25 | ₹2.65 | 2,60,751 | 45,375 |
| 2 Aug 2022 | ₹2.65 | ₹3.05 | ₹1.75 | ₹1.75 | 3,87,852 | 60,925 |
| 3 Aug 2022 | ₹1.7 | ₹3.25 | ₹1 | ₹1.1 | 4,52,701 | 43,725 |
| 4 Aug 2022 | ₹1.75 | ₹4.2 | ₹0.05 | ₹0.1 | 8,85,301 | 30,075 |