NIFTY BANK 32,900 PE traded across 16 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹162.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹156 | ₹156 | ₹156 | ₹156 | 26 | 0 |
| 15 Jul 2022 | ₹144.65 | ₹162.4 | ₹132.6 | ₹132.6 | 401 | 325 |
| 18 Jul 2022 | ₹85.6 | ₹88 | ₹52.25 | ₹52.25 | 1,026 | 450 |
| 19 Jul 2022 | ₹51.7 | ₹52.95 | ₹39 | ₹39 | 376 | 350 |
| 20 Jul 2022 | ₹32.65 | ₹33.2 | ₹28.7 | ₹33.2 | 1,503 | 1,000 |
| 21 Jul 2022 | ₹30.3 | ₹30.4 | ₹26.05 | ₹26.05 | 1,227 | 1,200 |
| 22 Jul 2022 | ₹19 | ₹19 | ₹12.1 | ₹12.5 | 9,301 | 4,000 |
| 25 Jul 2022 | ₹12 | ₹15.95 | ₹10.15 | ₹12.45 | 6,377 | 4,625 |
| 26 Jul 2022 | ₹11.7 | ₹14 | ₹11.05 | ₹13.75 | 8,477 | 7,875 |
| 27 Jul 2022 | ₹13.85 | ₹13.95 | ₹9.2 | ₹10 | 25,726 | 14,750 |
| 28 Jul 2022 | ₹7.2 | ₹8.1 | ₹3.9 | ₹4.25 | 43,026 | 9,100 |
| 29 Jul 2022 | ₹4.3 | ₹4.3 | ₹2.55 | ₹3.35 | 56,251 | 5,350 |
| 1 Aug 2022 | ₹2.55 | ₹4.15 | ₹2.55 | ₹3.75 | 69,576 | 14,575 |
| 2 Aug 2022 | ₹3.6 | ₹4.95 | ₹1.65 | ₹4.2 | 1,22,451 | 33,025 |
| 3 Aug 2022 | ₹3.3 | ₹4 | ₹0.85 | ₹4 | 85,126 | 36,525 |
| 4 Aug 2022 | ₹1.05 | ₹5.3 | ₹0.05 | ₹0.1 | 1,59,901 | 7,250 |