NIFTY BANK 33,100 CE — 4 Aug 2022 Expiry History

NIFTY BANK 33,100 CE traded across 1 session from 15 Jul 2022 to 15 Jul 2022, with a life-high of ₹1,757.25 and a low of ₹1,686.4. Final close ₹1,747.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 Jul 2022₹1,734.75₹1,757.25₹1,686.4₹1,747.417625