NIFTY BANK 41,400 CE — 4 Aug 2022 Expiry History
NIFTY BANK 41,400 CE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹5.85 | ₹5.85 | ₹2.4 | ₹2.8 | 9,87,426 | 2,11,275 |
| 1 Aug 2022 | ₹2.45 | ₹2.65 | ₹2.1 | ₹2.25 | 3,33,101 | 2,14,950 |
| 2 Aug 2022 | ₹2.2 | ₹2.45 | ₹1.7 | ₹1.95 | 3,00,951 | 2,60,475 |
| 3 Aug 2022 | ₹1.95 | ₹3 | ₹1.15 | ₹1.15 | 8,59,451 | 2,11,000 |
| 4 Aug 2022 | ₹1.55 | ₹4.6 | ₹0.05 | ₹0.05 | 14,55,826 | 42,450 |