NIFTY BANK 31,400 PE traded across 13 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹97.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹97.65 | ₹97.65 | ₹97.65 | ₹97.65 | 51 | 0 |
| 14 Jul 2022 | ₹81 | ₹81 | ₹81 | ₹81 | 26 | 50 |
| 15 Jul 2022 | ₹43.25 | ₹43.45 | ₹34.4 | ₹34.4 | 351 | 175 |
| 18 Jul 2022 | ₹26.05 | ₹27.15 | ₹14.4 | ₹14.4 | 1,851 | 1,650 |
| 19 Jul 2022 | ₹16.35 | ₹17.45 | ₹15.2 | ₹17.45 | 1,927 | 475 |
| 20 Jul 2022 | ₹13.7 | ₹15.4 | ₹13 | ₹13 | 201 | 425 |
| 26 Jul 2022 | ₹2.3 | ₹8.7 | ₹2.3 | ₹8.7 | 226 | 275 |
| 27 Jul 2022 | ₹8.65 | ₹8.65 | ₹6.5 | ₹6.5 | 51 | 325 |
| 29 Jul 2022 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.2 | 9,201 | 1,025 |
| 1 Aug 2022 | ₹2.35 | ₹3.8 | ₹2 | ₹3.8 | 7,926 | 1,125 |
| 2 Aug 2022 | ₹2.65 | ₹4.75 | ₹2.25 | ₹2.35 | 16,776 | 2,175 |
| 3 Aug 2022 | ₹3 | ₹3 | ₹0.85 | ₹0.85 | 12,051 | 2,075 |
| 4 Aug 2022 | ₹1.15 | ₹3.8 | ₹0.05 | ₹0.05 | 7,601 | 4,075 |