NIFTY BANK 41,000 CE — 4 Aug 2022 Expiry History
NIFTY BANK 41,000 CE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹5.05 | ₹5.05 | ₹2.5 | ₹2.55 | 27,61,177 | 3,17,300 |
| 1 Aug 2022 | ₹2.35 | ₹2.65 | ₹2.15 | ₹2.25 | 12,73,251 | 3,33,675 |
| 2 Aug 2022 | ₹2.15 | ₹2.7 | ₹1.7 | ₹1.8 | 21,14,526 | 4,25,675 |
| 3 Aug 2022 | ₹1.8 | ₹3.15 | ₹1 | ₹1.1 | 28,93,676 | 4,03,225 |
| 4 Aug 2022 | ₹0.95 | ₹4.2 | ₹0.05 | ₹0.05 | 47,64,951 | 1,87,625 |