NIFTY BANK 38,500 CE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹103.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹12.75 | ₹13.4 | ₹12.55 | ₹13.4 | 126 | 50 |
| 18 Jul 2022 | ₹13.2 | ₹18.9 | ₹13.2 | ₹14.3 | 1,851 | 700 |
| 19 Jul 2022 | ₹12.05 | ₹19.95 | ₹11.45 | ₹17.15 | 8,702 | 3,050 |
| 20 Jul 2022 | ₹28.1 | ₹33 | ₹17.7 | ₹18.5 | 52,376 | 9,700 |
| 21 Jul 2022 | ₹18.65 | ₹30.4 | ₹17.75 | ₹23.05 | 71,152 | 30,050 |
| 22 Jul 2022 | ₹29.35 | ₹51.6 | ₹26.15 | ₹45.65 | 6,62,078 | 75,950 |
| 25 Jul 2022 | ₹43.7 | ₹66.25 | ₹28.25 | ₹34.9 | 10,18,602 | 1,10,125 |
| 26 Jul 2022 | ₹35.65 | ₹36.85 | ₹16.45 | ₹16.45 | 7,63,901 | 1,36,975 |
| 27 Jul 2022 | ₹16.8 | ₹32.35 | ₹14.15 | ₹32 | 11,69,828 | 1,73,725 |
| 28 Jul 2022 | ₹40.3 | ₹57.3 | ₹36.35 | ₹45.05 | 35,99,877 | 5,01,775 |
| 29 Jul 2022 | ₹79.25 | ₹100 | ₹35.7 | ₹51.45 | 2,45,85,078 | 11,85,900 |
| 1 Aug 2022 | ₹45.7 | ₹77 | ₹34 | ₹67.4 | 2,88,33,052 | 11,32,650 |
| 2 Aug 2022 | ₹45 | ₹103.75 | ₹31.05 | ₹42 | 5,75,51,727 | 16,89,800 |
| 3 Aug 2022 | ₹43 | ₹79.9 | ₹18.55 | ₹30 | 6,57,08,128 | 24,62,150 |
| 4 Aug 2022 | ₹36 | ₹40.85 | ₹0.05 | ₹0.05 | 10,36,36,728 | 19,98,125 |