NIFTY BANK 36,300 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,812.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,702.5 | ₹1,812.9 | ₹1,702.5 | ₹1,812.9 | 76 | 50 |
| 18 Jul 2022 | ₹1,479.6 | ₹1,488.85 | ₹1,088.2 | ₹1,088.2 | 626 | 575 |
| 19 Jul 2022 | ₹1,086.75 | ₹1,086.75 | ₹874.05 | ₹874.05 | 726 | 500 |
| 20 Jul 2022 | ₹664.05 | ₹758.65 | ₹596.55 | ₹758.65 | 4,801 | 775 |
| 21 Jul 2022 | ₹736.95 | ₹736.95 | ₹538.9 | ₹576.05 | 39,076 | 8,625 |
| 22 Jul 2022 | ₹576.3 | ₹586.3 | ₹317 | ₹345.75 | 3,43,652 | 24,950 |
| 25 Jul 2022 | ₹313.15 | ₹434.4 | ₹273 | ₹334.3 | 2,64,702 | 37,950 |
| 26 Jul 2022 | ₹329.3 | ₹456.9 | ₹329.3 | ₹442 | 6,36,276 | 58,025 |
| 27 Jul 2022 | ₹439.75 | ₹478.95 | ₹250.6 | ₹255.1 | 11,87,002 | 1,15,850 |
| 28 Jul 2022 | ₹154.4 | ₹165.7 | ₹67.35 | ₹71 | 21,49,152 | 3,69,125 |
| 29 Jul 2022 | ₹39.75 | ₹91.9 | ₹33.9 | ₹46.55 | 72,67,953 | 4,40,675 |
| 1 Aug 2022 | ₹31.25 | ₹51.85 | ₹16.85 | ₹18.6 | 58,90,752 | 7,05,525 |
| 2 Aug 2022 | ₹16.65 | ₹24.95 | ₹12.1 | ₹15.5 | 71,07,677 | 5,81,125 |
| 3 Aug 2022 | ₹11.25 | ₹14.45 | ₹5.3 | ₹5.45 | 53,71,578 | 3,13,900 |
| 4 Aug 2022 | ₹3 | ₹31.25 | ₹0.05 | ₹0.05 | 1,00,58,352 | 2,10,850 |