NIFTY BANK 29,500 PE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.7 | 2,951 | 2,325 |
| 29 Jul 2022 | ₹2.75 | ₹3.95 | ₹1.85 | ₹1.85 | 6,81,526 | 40,450 |
| 1 Aug 2022 | ₹2 | ₹2.3 | ₹1.85 | ₹2.15 | 6,40,301 | 1,09,750 |
| 2 Aug 2022 | ₹2.35 | ₹3.1 | ₹1.55 | ₹2.1 | 5,36,577 | 1,26,125 |
| 3 Aug 2022 | ₹2.15 | ₹2.15 | ₹0.8 | ₹0.8 | 3,98,977 | 1,14,650 |
| 4 Aug 2022 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 3,16,102 | 96,525 |