NIFTY BANK 29,200 PE — 4 Aug 2022 Expiry History
NIFTY BANK 29,200 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹2.65 | ₹2.65 | ₹1.75 | ₹1.8 | 4,21,826 | 18,925 |
| 1 Aug 2022 | ₹1.65 | ₹2.4 | ₹0.95 | ₹2.3 | 5,26,377 | 29,750 |
| 2 Aug 2022 | ₹2.4 | ₹2.85 | ₹1.65 | ₹1.8 | 3,94,102 | 33,575 |
| 3 Aug 2022 | ₹1.95 | ₹2.1 | ₹0.7 | ₹0.85 | 4,04,876 | 50,875 |
| 4 Aug 2022 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 3,27,901 | 64,325 |