NIFTY BANK 36,500 PE traded across 14 sessions from 18 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,650.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹1,609 | ₹1,650.9 | ₹1,224.65 | ₹1,257.8 | 3,351 | 1,900 |
| 19 Jul 2022 | ₹1,188 | ₹1,229.95 | ₹975.9 | ₹975.9 | 3,401 | 2,425 |
| 20 Jul 2022 | ₹789 | ₹880.7 | ₹697.15 | ₹875 | 24,552 | 5,525 |
| 21 Jul 2022 | ₹827.1 | ₹863 | ₹628 | ₹669.4 | 53,426 | 18,725 |
| 22 Jul 2022 | ₹620.05 | ₹632 | ₹384.3 | ₹425 | 13,01,376 | 1,48,775 |
| 25 Jul 2022 | ₹392.3 | ₹524.35 | ₹331.1 | ₹421 | 18,80,078 | 2,54,075 |
| 26 Jul 2022 | ₹415.3 | ₹551.35 | ₹405.75 | ₹538.75 | 25,24,502 | 2,96,600 |
| 27 Jul 2022 | ₹535.35 | ₹582.2 | ₹320 | ₹322.2 | 27,09,478 | 5,67,375 |
| 28 Jul 2022 | ₹312 | ₹330 | ₹92.2 | ₹95.1 | 57,64,828 | 12,78,300 |
| 29 Jul 2022 | ₹67.7 | ₹125.55 | ₹47.9 | ₹62.05 | 2,17,78,802 | 13,77,725 |
| 1 Aug 2022 | ₹50.1 | ₹72.25 | ₹22.65 | ₹26.9 | 1,76,64,653 | 17,15,125 |
| 2 Aug 2022 | ₹30.1 | ₹34.25 | ₹15.2 | ₹22.1 | 2,03,00,553 | 18,72,600 |
| 3 Aug 2022 | ₹20.05 | ₹20.05 | ₹6.55 | ₹7.05 | 2,07,32,203 | 21,09,200 |
| 4 Aug 2022 | ₹3.6 | ₹42.6 | ₹0.05 | ₹0.05 | 5,24,67,878 | 18,75,825 |