NIFTY BANK 35,400 PE traded across 19 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,115.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹784.1 | ₹784.1 | ₹681.65 | ₹681.65 | 651 | 100 |
| 12 Jul 2022 | ₹738.3 | ₹790.9 | ₹738.3 | ₹790.9 | 76 | 175 |
| 13 Jul 2022 | ₹778.7 | ₹855 | ₹756.55 | ₹855 | 451 | 225 |
| 14 Jul 2022 | ₹987.6 | ₹987.6 | ₹987.6 | ₹987.6 | 26 | 350 |
| 15 Jul 2022 | ₹1,115.1 | ₹1,115.1 | ₹1,115.1 | ₹1,115.1 | 26 | 350 |
| 18 Jul 2022 | ₹751.95 | ₹751.95 | ₹554.05 | ₹559.65 | 1,326 | 1,375 |
| 19 Jul 2022 | ₹622 | ₹622 | ₹403.75 | ₹422 | 10,301 | 2,800 |
| 20 Jul 2022 | ₹306.2 | ₹360.85 | ₹268.4 | ₹360.85 | 9,252 | 6,550 |
| 21 Jul 2022 | ₹333.05 | ₹333.05 | ₹227.55 | ₹237.5 | 16,952 | 8,525 |
| 22 Jul 2022 | ₹200.75 | ₹200.75 | ₹124.35 | ₹141.35 | 1,00,326 | 17,350 |
| 25 Jul 2022 | ₹120.8 | ₹172 | ₹104.55 | ₹131.35 | 86,526 | 17,925 |
| 26 Jul 2022 | ₹131.15 | ₹172.9 | ₹126.9 | ₹157.95 | 1,11,352 | 21,500 |
| 27 Jul 2022 | ₹153.05 | ₹173.15 | ₹74.35 | ₹74.35 | 4,31,378 | 1,47,900 |
| 28 Jul 2022 | ₹54.05 | ₹77.2 | ₹19.55 | ₹20.55 | 11,65,252 | 1,11,225 |
| 29 Jul 2022 | ₹13.25 | ₹23.7 | ₹10.05 | ₹12.85 | 22,74,777 | 1,29,225 |
| 1 Aug 2022 | ₹12.8 | ₹13.45 | ₹6.45 | ₹12 | 17,20,927 | 1,83,550 |
| 2 Aug 2022 | ₹7.85 | ₹10 | ₹6.15 | ₹7.75 | 18,29,851 | 1,49,350 |
| 3 Aug 2022 | ₹5.9 | ₹7.75 | ₹2.5 | ₹3 | 14,25,077 | 96,500 |
| 4 Aug 2022 | ₹2 | ₹12.8 | ₹0.05 | ₹0.05 | 24,60,601 | 96,550 |