NIFTY BANK 36,200 CE traded across 17 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,988.9 and a low of ₹131.65. Final close ₹1,552.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹225 | ₹225 | ₹225 | ₹225 | 26 | 0 |
| 14 Jul 2022 | ₹200 | ₹200 | ₹160 | ₹160 | 76 | 25 |
| 15 Jul 2022 | ₹141 | ₹150.05 | ₹131.65 | ₹146.25 | 1,126 | 350 |
| 18 Jul 2022 | ₹156.85 | ₹284.45 | ₹145 | ₹264.1 | 2,676 | 1,175 |
| 19 Jul 2022 | ₹226.25 | ₹381 | ₹226.25 | ₹358 | 7,351 | 2,125 |
| 20 Jul 2022 | ₹481.9 | ₹580.25 | ₹408.95 | ₹419.3 | 60,077 | 10,175 |
| 21 Jul 2022 | ₹411.5 | ₹628.45 | ₹411.5 | ₹568.9 | 1,47,427 | 25,675 |
| 22 Jul 2022 | ₹593.85 | ₹905.85 | ₹591.7 | ₹801.25 | 2,11,803 | 24,625 |
| 25 Jul 2022 | ₹866.3 | ₹1,016.25 | ₹653.2 | ₹781.8 | 78,451 | 23,500 |
| 26 Jul 2022 | ₹749.4 | ₹772.2 | ₹531.25 | ₹535.2 | 1,25,126 | 29,875 |
| 27 Jul 2022 | ₹535.25 | ₹830.6 | ₹490.05 | ₹821.65 | 2,34,802 | 36,900 |
| 28 Jul 2022 | ₹1,012.55 | ₹1,251.95 | ₹994 | ₹1,242.85 | 88,951 | 21,325 |
| 29 Jul 2022 | ₹1,538 | ₹1,568.8 | ₹1,132 | ₹1,368.9 | 29,452 | 20,425 |
| 1 Aug 2022 | ₹1,450.8 | ₹1,795.95 | ₹1,269.15 | ₹1,696.65 | 6,976 | 19,575 |
| 2 Aug 2022 | ₹1,520 | ₹1,960 | ₹1,445.5 | ₹1,639.4 | 11,601 | 14,075 |
| 3 Aug 2022 | ₹1,809.95 | ₹1,838.1 | ₹1,518.7 | ₹1,778.15 | 5,677 | 13,650 |
| 4 Aug 2022 | ₹1,930 | ₹1,988.9 | ₹1,109.1 | ₹1,552.3 | 11,801 | 11,825 |