NIFTY BANK 39,900 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,280.45 and a low of ₹1,880. Final close ₹2,162.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹2,280.45 | ₹2,280.45 | ₹2,280.45 | ₹2,280.45 | 76 | 0 |
| 1 Aug 2022 | ₹2,183.35 | ₹2,183.35 | ₹2,183.35 | ₹2,183.35 | 251 | 75 |
| 2 Aug 2022 | ₹2,108.65 | ₹2,108.65 | ₹1,880 | ₹2,019.8 | 401 | 500 |
| 3 Aug 2022 | ₹2,024 | ₹2,024 | ₹1,945.8 | ₹1,945.8 | 101 | 500 |
| 4 Aug 2022 | ₹2,270.05 | ₹2,270.05 | ₹2,162.95 | ₹2,162.95 | 101 | 450 |