NIFTY BANK 34,600 PE traded across 16 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹664.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹624.2 | ₹624.2 | ₹616.7 | ₹616.7 | 76 | 50 |
| 15 Jul 2022 | ₹616.7 | ₹664.05 | ₹513.3 | ₹532.6 | 3,577 | 1,775 |
| 18 Jul 2022 | ₹432.9 | ₹460.4 | ₹274 | ₹274 | 4,701 | 2,850 |
| 19 Jul 2022 | ₹301.3 | ₹305.1 | ₹194.2 | ₹195.55 | 7,926 | 2,950 |
| 20 Jul 2022 | ₹138 | ₹163.55 | ₹121.7 | ₹159.25 | 18,152 | 2,900 |
| 21 Jul 2022 | ₹144.05 | ₹144.05 | ₹89.85 | ₹97 | 21,701 | 6,650 |
| 22 Jul 2022 | ₹83.85 | ₹84.5 | ₹53.25 | ₹60.3 | 64,377 | 18,700 |
| 25 Jul 2022 | ₹53 | ₹74.25 | ₹44.95 | ₹56.45 | 70,576 | 21,800 |
| 26 Jul 2022 | ₹55.8 | ₹69.1 | ₹50 | ₹59.95 | 1,11,401 | 21,700 |
| 27 Jul 2022 | ₹54.65 | ₹65.65 | ₹32 | ₹32.85 | 2,45,951 | 44,900 |
| 28 Jul 2022 | ₹33.2 | ₹36 | ₹9.4 | ₹10 | 4,34,603 | 65,800 |
| 29 Jul 2022 | ₹10 | ₹10.05 | ₹5.5 | ₹7.1 | 10,91,577 | 53,150 |
| 1 Aug 2022 | ₹5.15 | ₹6.65 | ₹4.35 | ₹6.65 | 10,00,202 | 1,03,850 |
| 2 Aug 2022 | ₹3.95 | ₹6.95 | ₹3.8 | ₹5.2 | 8,41,702 | 87,550 |
| 3 Aug 2022 | ₹4.5 | ₹5.7 | ₹1.8 | ₹2.6 | 5,52,476 | 47,550 |
| 4 Aug 2022 | ₹1.85 | ₹7.55 | ₹0.05 | ₹0.15 | 8,93,051 | 50,125 |