NIFTY BANK 35,800 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,415.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,415.65 | ₹1,415.65 | ₹1,341 | ₹1,341 | 101 | 25 |
| 18 Jul 2022 | ₹1,051.8 | ₹1,091 | ₹770 | ₹770 | 226 | 175 |
| 19 Jul 2022 | ₹754.05 | ₹754.85 | ₹570 | ₹585 | 5,226 | 1,250 |
| 20 Jul 2022 | ₹445.95 | ₹500 | ₹388.35 | ₹499.5 | 12,852 | 3,750 |
| 21 Jul 2022 | ₹510.5 | ₹510.55 | ₹342.25 | ₹350.65 | 26,402 | 6,825 |
| 22 Jul 2022 | ₹326.95 | ₹326.95 | ₹191.5 | ₹212.7 | 1,42,576 | 16,900 |
| 25 Jul 2022 | ₹181.65 | ₹261.8 | ₹163.25 | ₹203.5 | 1,84,551 | 24,050 |
| 26 Jul 2022 | ₹198.4 | ₹271.35 | ₹198.4 | ₹254.3 | 2,77,576 | 33,750 |
| 27 Jul 2022 | ₹256 | ₹277.4 | ₹137.7 | ₹143.4 | 5,77,427 | 1,07,300 |
| 28 Jul 2022 | ₹115.7 | ₹115.7 | ₹32.1 | ₹33.5 | 11,75,776 | 2,42,700 |
| 29 Jul 2022 | ₹29 | ₹42.2 | ₹16.75 | ₹29 | 45,28,277 | 4,18,775 |
| 1 Aug 2022 | ₹14.8 | ₹23.55 | ₹9.4 | ₹12.9 | 38,89,552 | 5,12,250 |
| 2 Aug 2022 | ₹10.3 | ₹13.8 | ₹8.25 | ₹9.8 | 36,82,177 | 3,93,525 |
| 3 Aug 2022 | ₹7.9 | ₹9.55 | ₹3.45 | ₹4.1 | 29,01,502 | 3,52,325 |
| 4 Aug 2022 | ₹2.5 | ₹18 | ₹0.05 | ₹0.05 | 48,46,401 | 2,93,600 |