NIFTY BANK 40,700 CE traded across 9 sessions from 25 Jul 2022 to 4 Aug 2022, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹7.3 | ₹9.85 | ₹6.35 | ₹6.35 | 23,401 | 7,075 |
| 26 Jul 2022 | ₹6.5 | ₹8.1 | ₹5.4 | ₹5.4 | 14,201 | 16,325 |
| 27 Jul 2022 | ₹5.55 | ₹6.85 | ₹4.7 | ₹5.35 | 17,602 | 19,475 |
| 28 Jul 2022 | ₹5.85 | ₹6.8 | ₹3.2 | ₹3.45 | 64,252 | 35,575 |
| 29 Jul 2022 | ₹3.55 | ₹4.5 | ₹2.5 | ₹2.5 | 3,04,877 | 61,050 |
| 1 Aug 2022 | ₹2.9 | ₹3.3 | ₹2.25 | ₹2.25 | 2,37,102 | 57,750 |
| 2 Aug 2022 | ₹2.5 | ₹4.1 | ₹1.75 | ₹1.75 | 3,82,952 | 44,475 |
| 3 Aug 2022 | ₹2.15 | ₹3.4 | ₹1 | ₹1 | 4,58,827 | 47,125 |
| 4 Aug 2022 | ₹1 | ₹4.15 | ₹0.05 | ₹0.15 | 11,45,126 | 36,725 |