NIFTY BANK 30,000 PE traded across 17 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹58.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹18.5 | ₹58.9 | ₹18.5 | ₹58.9 | 51 | 25 |
| 8 Jul 2022 | ₹58.9 | ₹58.9 | ₹58.9 | ₹58.9 | 26 | 50 |
| 15 Jul 2022 | ₹18 | ₹20.95 | ₹13.4 | ₹14.7 | 4,751 | 3,100 |
| 18 Jul 2022 | ₹10.8 | ₹10.9 | ₹9.15 | ₹9.65 | 6,701 | 4,025 |
| 19 Jul 2022 | ₹8.75 | ₹9.5 | ₹7.7 | ₹8.9 | 6,652 | 5,575 |
| 20 Jul 2022 | ₹7.85 | ₹9.15 | ₹7.2 | ₹8.55 | 9,176 | 7,075 |
| 21 Jul 2022 | ₹8.05 | ₹8.65 | ₹6.85 | ₹7.8 | 10,777 | 8,925 |
| 22 Jul 2022 | ₹6.65 | ₹6.8 | ₹4.7 | ₹4.85 | 5,801 | 10,775 |
| 25 Jul 2022 | ₹5.3 | ₹5.5 | ₹4.3 | ₹5.1 | 7,626 | 13,300 |
| 26 Jul 2022 | ₹5.3 | ₹5.6 | ₹4.65 | ₹4.7 | 17,976 | 7,675 |
| 27 Jul 2022 | ₹4.6 | ₹6 | ₹4.35 | ₹4.35 | 3,876 | 9,225 |
| 28 Jul 2022 | ₹5 | ₹5.35 | ₹2.8 | ₹2.8 | 96,976 | 44,825 |
| 29 Jul 2022 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2.1 | 4,53,676 | 71,150 |
| 1 Aug 2022 | ₹2.1 | ₹4.95 | ₹1.85 | ₹2.2 | 2,79,826 | 71,675 |
| 2 Aug 2022 | ₹2.35 | ₹3.15 | ₹1.95 | ₹2.4 | 3,80,927 | 91,675 |
| 3 Aug 2022 | ₹2.05 | ₹2.35 | ₹0.85 | ₹0.85 | 3,87,628 | 93,625 |
| 4 Aug 2022 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 5,28,751 | 78,750 |